ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,13650,-60,5,437,-1203,800,6,-16,11,17026,5431,800,234,75,11,16589,6634,0,228,91,0
20250512,13710,70,2,-9763,9299,700,-133,127,10,14387,13209,700,196,180,10,24150,3910,0,329,53,0
20250509,13640,-310,5,12639,-13014,0,173,-178,0,32875,5516,0,449,75,0,20236,18530,0,277,253,0
20250508,13950,200,2,-10292,11441,0,-142,158,0,24617,16944,0,340,234,0,34909,5503,0,482,76,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 13650 -60 5 437 -1203 800 6 -16 11 17026 5431 800 234 75 11 16589 6634 0 228 91 0
3 20250512 13710 70 2 -9763 9299 700 -133 127 10 14387 13209 700 196 180 10 24150 3910 0 329 53 0
4 20250509 13640 -310 5 12639 -13014 0 173 -178 0 32875 5516 0 449 75 0 20236 18530 0 277 253 0
5 20250508 13950 200 2 -10292 11441 0 -142 158 0 24617 16944 0 340 234 0 34909 5503 0 482 76 0