ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,23850,400,2,-75149,102628,-29888,-1789,2444,-713,155989,213192,31052,3740,5092,739,231138,110564,60940,5530,2648,1453
20250512,23450,900,2,-171101,127430,43993,-3967,2954,1020,105930,162514,51282,2449,3761,1190,277031,35084,7289,6415,808,169
20250509,22550,-250,5,3567,-123,-7733,83,-6,-174,122056,53040,27736,2757,1195,626,118489,53163,35469,2674,1201,800
20250508,22800,0,3,31599,110743,-142202,718,2531,-3246,183363,176731,45687,4215,4049,1050,151764,65988,187889,3497,1518,4296
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 23850 400 2 -75149 102628 -29888 -1789 2444 -713 155989 213192 31052 3740 5092 739 231138 110564 60940 5530 2648 1453
3 20250512 23450 900 2 -171101 127430 43993 -3967 2954 1020 105930 162514 51282 2449 3761 1190 277031 35084 7289 6415 808 169
4 20250509 22550 -250 5 3567 -123 -7733 83 -6 -174 122056 53040 27736 2757 1195 626 118489 53163 35469 2674 1201 800
5 20250508 22800 0 3 31599 110743 -142202 718 2531 -3246 183363 176731 45687 4215 4049 1050 151764 65988 187889 3497 1518 4296