ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12850,150,2,-3209,3208,1,-41,41,0,22378,17672,2,289,228,0,25587,14464,1,331,187,0
20250512,12700,410,2,-13244,13243,0,-168,167,0,15808,21463,0,200,271,0,29052,8220,0,367,104,0
20250509,12290,-10,5,-5594,5594,0,-67,67,0,19487,11998,1,238,146,0,25081,6404,1,305,78,0
20250508,12300,100,2,0,402,-502,1,4,-6,12437,10075,0,154,125,0,12437,9673,502,154,120,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12850 150 2 -3209 3208 1 -41 41 0 22378 17672 2 289 228 0 25587 14464 1 331 187 0
3 20250512 12700 410 2 -13244 13243 0 -168 167 0 15808 21463 0 200 271 0 29052 8220 0 367 104 0
4 20250509 12290 -10 5 -5594 5594 0 -67 67 0 19487 11998 1 238 146 0 25081 6404 1 305 78 0
5 20250508 12300 100 2 0 402 -502 1 4 -6 12437 10075 0 154 125 0 12437 9673 502 154 120 6