ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,13460,-80,5,554,-560,1,7,-8,0,5633,1107,1,76,15,0,5079,1667,0,68,22,0
20250512,13540,-90,5,1363,-1375,0,19,-19,0,8490,624,0,117,9,0,7127,1999,0,98,27,0
20250509,13630,0,3,914,-925,0,12,-13,0,7435,1048,0,101,14,0,6521,1973,0,89,27,0
20250508,13630,190,2,-7298,7297,-1,-99,99,0,44841,15870,1,626,220,0,52139,8573,2,726,121,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 13460 -80 5 554 -560 1 7 -8 0 5633 1107 1 76 15 0 5079 1667 0 68 22 0
3 20250512 13540 -90 5 1363 -1375 0 19 -19 0 8490 624 0 117 9 0 7127 1999 0 98 27 0
4 20250509 13630 0 3 914 -925 0 12 -13 0 7435 1048 0 101 14 0 6521 1973 0 89 27 0
5 20250508 13630 190 2 -7298 7297 -1 -99 99 0 44841 15870 1 626 220 0 52139 8573 2 726 121 0