ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435570/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,25500,-1750,5,5077,-6781,261,126,-165,7,804365,114858,500,20672,2959,13,799288,121639,239,20546,3124,6
20250512,27250,4050,2,-52060,45845,-986,-1334,1173,-26,4425583,584484,339,118595,15366,9,4477643,538639,1325,119929,14193,34
20250509,23200,800,2,3664,-2626,575,103,-78,13,1020010,144760,575,22846,3214,13,1016346,147386,0,22743,3292,0
20250508,22400,-850,5,89042,-8571,1000,1970,-178,22,926970,150877,1000,20889,3428,22,837928,159448,0,18919,3605,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 25500 -1750 5 5077 -6781 261 126 -165 7 804365 114858 500 20672 2959 13 799288 121639 239 20546 3124 6
3 20250512 27250 4050 2 -52060 45845 -986 -1334 1173 -26 4425583 584484 339 118595 15366 9 4477643 538639 1325 119929 14193 34
4 20250509 23200 800 2 3664 -2626 575 103 -78 13 1020010 144760 575 22846 3214 13 1016346 147386 0 22743 3292 0
5 20250508 22400 -850 5 89042 -8571 1000 1970 -178 22 926970 150877 1000 20889 3428 22 837928 159448 0 18919 3605 0