ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,165000,1800,2,3566,-3551,-1015,532,-591,-102,54732,57968,24885,8863,9399,4088,51166,61519,25900,8331,9989,4190
20250512,163200,-6600,5,40806,-35020,-6258,6775,-5802,-1046,92717,81562,18835,15314,13398,3082,51911,116582,25093,8540,19199,4129
20250509,169800,-3200,5,98722,68694,-171458,16237,11497,-28407,188888,193201,43108,31237,32160,7226,90166,124507,214566,15001,20663,35633
20250508,173000,13400,2,-102619,62945,39971,-17451,10655,6846,76893,126300,59498,12902,21376,10155,179512,63355,19527,30352,10721,3309
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 165000 1800 2 3566 -3551 -1015 532 -591 -102 54732 57968 24885 8863 9399 4088 51166 61519 25900 8331 9989 4190
3 20250512 163200 -6600 5 40806 -35020 -6258 6775 -5802 -1046 92717 81562 18835 15314 13398 3082 51911 116582 25093 8540 19199 4129
4 20250509 169800 -3200 5 98722 68694 -171458 16237 11497 -28407 188888 193201 43108 31237 32160 7226 90166 124507 214566 15001 20663 35633
5 20250508 173000 13400 2 -102619 62945 39971 -17451 10655 6846 76893 126300 59498 12902 21376 10155 179512 63355 19527 30352 10721 3309