ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,31400,-550,5,6595,-5558,-729,211,-178,-23,54351,14074,165,1735,450,5,47756,19632,894,1524,628,28
20250512,31950,1000,2,-7546,5529,1917,-238,174,61,40581,19154,2074,1282,604,66,48127,13625,157,1520,430,5
20250509,30950,-650,5,7321,-7312,-9,226,-226,0,38178,3543,146,1177,110,5,30857,10855,155,951,335,5
20250508,31600,400,2,1387,-1335,7,42,-40,0,47976,9994,267,1520,318,8,46589,11329,260,1478,358,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 31400 -550 5 6595 -5558 -729 211 -178 -23 54351 14074 165 1735 450 5 47756 19632 894 1524 628 28
3 20250512 31950 1000 2 -7546 5529 1917 -238 174 61 40581 19154 2074 1282 604 66 48127 13625 157 1520 430 5
4 20250509 30950 -650 5 7321 -7312 -9 226 -226 0 38178 3543 146 1177 110 5 30857 10855 155 951 335 5
5 20250508 31600 400 2 1387 -1335 7 42 -40 0 47976 9994 267 1520 318 8 46589 11329 260 1478 358 8