ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,19280,-160,5,-7467,5725,350,-139,106,7,80651,28131,362,1545,537,7,88118,22406,12,1684,430,0
20250512,19440,-2360,5,97306,-103069,4647,1939,-2053,92,327797,43729,4648,6607,891,92,230491,146798,1,4668,2945,0
20250509,21800,2150,2,-33366,26050,-1064,-706,549,-15,284233,110088,19106,5955,2303,405,317599,84038,20170,6661,1754,420
20250508,19650,650,2,-14882,30737,-16453,-311,627,-329,215755,95615,1,4287,1907,0,230637,64878,16454,4597,1279,329
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 19280 -160 5 -7467 5725 350 -139 106 7 80651 28131 362 1545 537 7 88118 22406 12 1684 430 0
3 20250512 19440 -2360 5 97306 -103069 4647 1939 -2053 92 327797 43729 4648 6607 891 92 230491 146798 1 4668 2945 0
4 20250509 21800 2150 2 -33366 26050 -1064 -706 549 -15 284233 110088 19106 5955 2303 405 317599 84038 20170 6661 1754 420
5 20250508 19650 650 2 -14882 30737 -16453 -311 627 -329 215755 95615 1 4287 1907 0 230637 64878 16454 4597 1279 329