ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4435,85,2,1034,-1034,0,4,-4,0,96098,34827,0,424,154,0,95064,35861,0,419,158,0
20250512,4350,0,3,-9623,9623,0,-42,42,0,71892,41031,0,315,180,0,81515,31408,0,357,138,0
20250509,4350,40,2,-300,-1072,0,-1,-5,0,94866,35580,0,410,153,0,95166,36652,0,410,159,0
20250508,4310,-10,5,33407,-34407,0,145,-150,0,130845,27277,0,566,118,0,97438,61684,0,421,268,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4435 85 2 1034 -1034 0 4 -4 0 96098 34827 0 424 154 0 95064 35861 0 419 158 0
3 20250512 4350 0 3 -9623 9623 0 -42 42 0 71892 41031 0 315 180 0 81515 31408 0 357 138 0
4 20250509 4350 40 2 -300 -1072 0 -1 -5 0 94866 35580 0 410 153 0 95166 36652 0 410 159 0
5 20250508 4310 -10 5 33407 -34407 0 145 -150 0 130845 27277 0 566 118 0 97438 61684 0 421 268 0