ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9600,60,2,-23000,28912,-7243,-217,272,-68,94266,67067,19764,900,637,188,117266,38155,27007,1117,365,256
20250512,9540,-310,5,-20008,243,19765,-195,5,189,156950,50758,34955,1508,490,334,176958,50515,15190,1703,484,145
20250509,9850,50,2,19887,-20985,7557,196,-207,74,184459,56005,9331,1810,547,91,164572,76990,1774,1614,755,17
20250508,9800,330,2,-57378,68416,-2638,-570,674,-20,422372,186883,36040,4163,1843,359,479750,118467,38678,4733,1169,379
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9600 60 2 -23000 28912 -7243 -217 272 -68 94266 67067 19764 900 637 188 117266 38155 27007 1117 365 256
3 20250512 9540 -310 5 -20008 243 19765 -195 5 189 156950 50758 34955 1508 490 334 176958 50515 15190 1703 484 145
4 20250509 9850 50 2 19887 -20985 7557 196 -207 74 184459 56005 9331 1810 547 91 164572 76990 1774 1614 755 17
5 20250508 9800 330 2 -57378 68416 -2638 -570 674 -20 422372 186883 36040 4163 1843 359 479750 118467 38678 4733 1169 379