ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,10350,40,2,-9003,9003,0,-94,94,0,72517,26431,0,756,276,0,81520,17428,0,850,182,0
20250512,10310,310,2,-5530,6306,-776,-55,63,-8,82986,29218,0,855,300,0,88516,22912,776,910,237,8
20250509,10000,-150,5,5670,-5349,0,57,-54,0,50311,7055,0,504,71,0,44641,12404,0,447,125,0
20250508,10150,40,2,1131,-830,-301,11,-8,-3,35004,11112,0,356,113,0,33873,11942,301,344,122,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 10350 40 2 -9003 9003 0 -94 94 0 72517 26431 0 756 276 0 81520 17428 0 850 182 0
3 20250512 10310 310 2 -5530 6306 -776 -55 63 -8 82986 29218 0 855 300 0 88516 22912 776 910 237 8
4 20250509 10000 -150 5 5670 -5349 0 57 -54 0 50311 7055 0 504 71 0 44641 12404 0 447 125 0
5 20250508 10150 40 2 1131 -830 -301 11 -8 -3 35004 11112 0 356 113 0 33873 11942 301 344 122 3