ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12120,200,2,19120,-19201,176,232,-233,2,334700,59893,176,4002,713,2,315580,79094,0,3769,946,0
20250512,11920,-30,5,45918,-45166,-76,555,-546,-1,423006,66691,0,5073,799,0,377088,111857,76,4518,1345,1
20250509,11950,-490,5,51128,-51570,-1200,627,-632,-14,670315,103535,0,8119,1252,0,619187,155105,1200,7492,1884,14
20250508,12440,1520,2,-7613,7566,1200,20,-23,15,5862378,1058856,1200,72561,12982,15,5869991,1051290,0,72541,13005,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12120 200 2 19120 -19201 176 232 -233 2 334700 59893 176 4002 713 2 315580 79094 0 3769 946 0
3 20250512 11920 -30 5 45918 -45166 -76 555 -546 -1 423006 66691 0 5073 799 0 377088 111857 76 4518 1345 1
4 20250509 11950 -490 5 51128 -51570 -1200 627 -632 -14 670315 103535 0 8119 1252 0 619187 155105 1200 7492 1884 14
5 20250508 12440 1520 2 -7613 7566 1200 20 -23 15 5862378 1058856 1200 72561 12982 15 5869991 1051290 0 72541 13005 0