ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2040,-5,5,22382,0,-22691,46,0,-46,27972,0,27000,57,0,55,5590,0,49691,11,0,101
20250512,2045,5,2,53896,-1,-54281,110,0,-111,81259,0,52865,166,0,108,27363,1,107146,56,0,218
20250509,2040,0,3,22124,0,-22604,45,0,-46,25632,0,15000,52,0,31,3508,0,37604,7,0,77
20250508,2040,0,3,781,-129,-2225,2,0,-5,3244,13,0,7,0,0,2463,142,2225,5,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2040 -5 5 22382 0 -22691 46 0 -46 27972 0 27000 57 0 55 5590 0 49691 11 0 101
3 20250512 2045 5 2 53896 -1 -54281 110 0 -111 81259 0 52865 166 0 108 27363 1 107146 56 0 218
4 20250509 2040 0 3 22124 0 -22604 45 0 -46 25632 0 15000 52 0 31 3508 0 37604 7 0 77
5 20250508 2040 0 3 781 -129 -2225 2 0 -5 3244 13 0 7 0 0 2463 142 2225 5 0 5