ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2010,-10,5,24703,-74,-11284,50,0,-23,32810,62,344,66,0,1,8107,136,11628,16,0,23
20250512,2020,0,3,-58784,-37,38654,-118,0,78,16401,220,100000,33,0,202,75185,257,61346,151,1,124
20250509,2020,15,2,-50856,-390,27102,-103,-1,55,48030,254,84684,96,1,170,98886,644,57582,199,1,116
20250508,2005,0,3,1539,-27,-3422,3,0,-7,13238,0,0,27,0,0,11699,27,3422,23,0,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2010 -10 5 24703 -74 -11284 50 0 -23 32810 62 344 66 0 1 8107 136 11628 16 0 23
3 20250512 2020 0 3 -58784 -37 38654 -118 0 78 16401 220 100000 33 0 202 75185 257 61346 151 1 124
4 20250509 2020 15 2 -50856 -390 27102 -103 -1 55 48030 254 84684 96 1 170 98886 644 57582 199 1 116
5 20250508 2005 0 3 1539 -27 -3422 3 0 -7 13238 0 0 27 0 0 11699 27 3422 23 0 7