ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14160,-100,5,5348,-2971,-2377,76,-42,-34,16110,9170,84,229,131,1,10762,12141,2461,153,173,35
20250512,14260,120,2,-4733,4692,-422,-67,67,-6,8450,18754,26,120,267,0,13183,14062,448,187,200,6
20250509,14140,-570,5,28907,-4588,-27828,412,-68,-393,45203,14218,74,642,201,1,16296,18806,27902,231,269,394
20250508,14710,220,2,-2977,12246,-5206,-44,179,-76,12419,21871,23,182,321,0,15396,9625,5229,226,141,77
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14160 -100 5 5348 -2971 -2377 76 -42 -34 16110 9170 84 229 131 1 10762 12141 2461 153 173 35
3 20250512 14260 120 2 -4733 4692 -422 -67 67 -6 8450 18754 26 120 267 0 13183 14062 448 187 200 6
4 20250509 14140 -570 5 28907 -4588 -27828 412 -68 -393 45203 14218 74 642 201 1 16296 18806 27902 231 269 394
5 20250508 14710 220 2 -2977 12246 -5206 -44 179 -76 12419 21871 23 182 321 0 15396 9625 5229 226 141 77