ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5170,30,2,-2082,2082,0,-11,11,0,12983,2796,208,67,14,1,15065,714,208,77,4,1
20250512,5140,-10,5,-104,82,0,-1,0,0,5718,479,0,29,2,0,5822,397,0,30,2,0
20250509,5150,-10,5,1345,-1345,0,7,-7,0,6102,275,0,31,1,0,4757,1620,0,24,8,0
20250508,5160,30,2,-3093,3093,0,-16,16,0,8783,3225,206,45,17,1,11876,132,206,61,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5170 30 2 -2082 2082 0 -11 11 0 12983 2796 208 67 14 1 15065 714 208 77 4 1
3 20250512 5140 -10 5 -104 82 0 -1 0 0 5718 479 0 29 2 0 5822 397 0 30 2 0
4 20250509 5150 -10 5 1345 -1345 0 7 -7 0 6102 275 0 31 1 0 4757 1620 0 24 8 0
5 20250508 5160 30 2 -3093 3093 0 -16 16 0 8783 3225 206 45 17 1 11876 132 206 61 1 1