ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3745,45,2,-14937,9937,5000,-56,37,19,19004,11860,5000,71,44,19,33941,1923,0,127,7,0
20250512,3700,20,2,-7648,7648,0,-28,28,0,32167,12446,0,119,46,0,39815,4798,0,147,18,0
20250509,3680,-30,5,4388,-4388,0,16,-16,0,37385,7880,0,137,29,0,32997,12268,0,121,45,0
20250508,3710,-40,5,15867,-15867,0,59,-59,0,79170,4314,0,294,16,0,63303,20181,0,235,75,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3745 45 2 -14937 9937 5000 -56 37 19 19004 11860 5000 71 44 19 33941 1923 0 127 7 0
3 20250512 3700 20 2 -7648 7648 0 -28 28 0 32167 12446 0 119 46 0 39815 4798 0 147 18 0
4 20250509 3680 -30 5 4388 -4388 0 16 -16 0 37385 7880 0 137 29 0 32997 12268 0 121 45 0
5 20250508 3710 -40 5 15867 -15867 0 59 -59 0 79170 4314 0 294 16 0 63303 20181 0 235 75 0