ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,101400,-5600,5,17638,34321,-52194,1746,3422,-5192,55757,58837,37733,5556,5871,3780,38119,24516,89927,3810,2449,8972
20250512,107000,-5600,5,9124,11754,-21106,982,1240,-2246,34462,42216,9643,3677,4485,1021,25338,30462,30749,2695,3245,3268
20250509,112600,2000,2,6299,-6922,422,711,-784,51,20909,13558,10087,2364,1531,1141,14610,20480,9665,1653,2315,1090
20250508,110600,5100,2,-3656,-2906,6137,-429,-313,698,22808,20971,20521,2449,2275,2270,26464,23877,14384,2878,2588,1572
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 101400 -5600 5 17638 34321 -52194 1746 3422 -5192 55757 58837 37733 5556 5871 3780 38119 24516 89927 3810 2449 8972
3 20250512 107000 -5600 5 9124 11754 -21106 982 1240 -2246 34462 42216 9643 3677 4485 1021 25338 30462 30749 2695 3245 3268
4 20250509 112600 2000 2 6299 -6922 422 711 -784 51 20909 13558 10087 2364 1531 1141 14610 20480 9665 1653 2315 1090
5 20250508 110600 5100 2 -3656 -2906 6137 -429 -313 698 22808 20971 20521 2449 2275 2270 26464 23877 14384 2878 2588 1572