ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6110,6110,6170,6010,92289,561680040,00,0.00,N,5,-10,
20250131,6120,6350,6350,6090,104662,643376740,00,0.00,N,5,-140,
20250120,6260,6110,6490,6000,503910,3161725310,00,0.00,N,2,160,
20250113,6100,6160,6160,6070,49780,303955290,00,0.00,N,5,-40,
20250106,6140,6190,6210,6120,87158,536566210,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6110 6110 6170 6010 92289 561680040 00 0.00 N 5 -10
3 20250131 6120 6350 6350 6090 104662 643376740 00 0.00 N 5 -140
4 20250120 6260 6110 6490 6000 503910 3161725310 00 0.00 N 2 160
5 20250113 6100 6160 6160 6070 49780 303955290 00 0.00 N 5 -40
6 20250106 6140 6190 6210 6120 87158 536566210 00 0.00 N 5 -50