ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001040/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,95100,93800,100300,92300,390758,37497011000,00,0.00,N,5,-300,
20250131,95400,97500,97700,94900,83628,8023176100,00,0.00,N,5,-1200,
20250120,96600,97700,99200,94700,274597,26542762100,00,0.00,N,5,-1500,
20250113,98100,101300,103100,93200,449356,43437068400,00,0.00,N,5,-3100,
20250106,101200,97200,102100,96100,326484,32111064800,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 95100 93800 100300 92300 390758 37497011000 00 0.00 N 5 -300
3 20250131 95400 97500 97700 94900 83628 8023176100 00 0.00 N 5 -1200
4 20250120 96600 97700 99200 94700 274597 26542762100 00 0.00 N 5 -1500
5 20250113 98100 101300 103100 93200 449356 43437068400 00 0.00 N 5 -3100
6 20250106 101200 97200 102100 96100 326484 32111064800 00 0.00 N 2 4100