ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,14350,14020,14450,13650,249139,3500101780,00,0.00,N,2,290,
20250131,14060,14140,14180,14000,19390,272461880,00,0.00,N,5,-80,
20250120,14140,14660,14660,14090,159051,2267344060,00,0.00,N,5,-510,
20250113,14650,14650,14920,14370,194957,2856571330,00,0.00,N,5,-40,
20250106,14690,14340,15140,14190,317864,4675466270,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 14350 14020 14450 13650 249139 3500101780 00 0.00 N 2 290
3 20250131 14060 14140 14180 14000 19390 272461880 00 0.00 N 5 -80
4 20250120 14140 14660 14660 14090 159051 2267344060 00 0.00 N 5 -510
5 20250113 14650 14650 14920 14370 194957 2856571330 00 0.00 N 5 -40
6 20250106 14690 14340 15140 14190 317864 4675466270 00 0.00 N 2 550