ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5520,5060,5520,4905,796637,4199752120,00,0.00,N,2,500,
20250131,5020,5180,5180,5000,114680,577891310,00,0.00,N,5,-190,
20250120,5210,5300,5420,5050,570655,3001744330,00,0.00,N,5,-140,
20250113,5350,5320,5400,5220,641738,3399945590,00,0.00,N,2,50,
20250106,5300,5040,5320,4995,694093,3589206635,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5520 5060 5520 4905 796637 4199752120 00 0.00 N 2 500
3 20250131 5020 5180 5180 5000 114680 577891310 00 0.00 N 5 -190
4 20250120 5210 5300 5420 5050 570655 3001744330 00 0.00 N 5 -140
5 20250113 5350 5320 5400 5220 641738 3399945590 00 0.00 N 2 50
6 20250106 5300 5040 5320 4995 694093 3589206635 00 0.00 N 2 290