ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,15860,16200,16200,15370,56910,894727710,00,0.00,N,5,-340,
20250131,16200,16150,16280,16090,15500,250736280,00,0.00,N,2,150,
20250120,16050,15020,16080,14930,63317,983577170,00,0.00,N,2,960,
20250113,15090,14610,15180,14460,54494,807357010,00,0.00,N,2,480,
20250106,14610,14640,14690,14360,30511,443341740,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 15860 16200 16200 15370 56910 894727710 00 0.00 N 5 -340
3 20250131 16200 16150 16280 16090 15500 250736280 00 0.00 N 2 150
4 20250120 16050 15020 16080 14930 63317 983577170 00 0.00 N 2 960
5 20250113 15090 14610 15180 14460 54494 807357010 00 0.00 N 2 480
6 20250106 14610 14640 14690 14360 30511 443341740 00 0.00 N 2 10