ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3315,3495,3535,3305,6139517,20902802760,00,0.00,N,5,-295,
20250131,3610,3580,3645,3565,793566,2867525835,00,0.00,N,2,30,
20250120,3580,3825,3830,3565,5618395,20936476335,00,0.00,N,5,-205,
20250113,3785,3685,3810,3625,5482793,20413126420,00,0.00,N,2,75,
20250106,3710,3610,3815,3565,8569537,31538681170,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3315 3495 3535 3305 6139517 20902802760 00 0.00 N 5 -295
3 20250131 3610 3580 3645 3565 793566 2867525835 00 0.00 N 2 30
4 20250120 3580 3825 3830 3565 5618395 20936476335 00 0.00 N 5 -205
5 20250113 3785 3685 3810 3625 5482793 20413126420 00 0.00 N 2 75
6 20250106 3710 3610 3815 3565 8569537 31538681170 00 0.00 N 2 135