ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4195,4500,4645,4140,1966204,8514587930,00,0.00,N,5,-250,
20250131,4445,4660,4680,4355,764078,3420106790,00,0.00,N,5,-255,
20250120,4700,4430,4950,4405,9830433,46038006900,00,0.00,N,2,315,
20250113,4385,4065,4415,4065,2394745,10240051050,00,0.00,N,2,265,
20250106,4120,3900,4125,3885,699311,2819759840,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4195 4500 4645 4140 1966204 8514587930 00 0.00 N 5 -250
3 20250131 4445 4660 4680 4355 764078 3420106790 00 0.00 N 5 -255
4 20250120 4700 4430 4950 4405 9830433 46038006900 00 0.00 N 2 315
5 20250113 4385 4065 4415 4065 2394745 10240051050 00 0.00 N 2 265
6 20250106 4120 3900 4125 3885 699311 2819759840 00 0.00 N 2 210