ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005160/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4110,4210,4260,4040,595609,2463894410,00,0.00,N,5,-170,
20250131,4280,4360,4425,4180,106944,459238205,00,0.00,N,5,-145,
20250120,4425,4555,4640,4345,738676,3308489315,00,0.00,N,5,-100,
20250113,4525,4575,4780,4515,468350,2159501505,00,0.00,N,5,-90,
20250106,4615,4590,4740,4520,400215,1852966715,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4110 4210 4260 4040 595609 2463894410 00 0.00 N 5 -170
3 20250131 4280 4360 4425 4180 106944 459238205 00 0.00 N 5 -145
4 20250120 4425 4555 4640 4345 738676 3308489315 00 0.00 N 5 -100
5 20250113 4525 4575 4780 4515 468350 2159501505 00 0.00 N 5 -90
6 20250106 4615 4590 4740 4520 400215 1852966715 00 0.00 N 2 25