ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005180/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,85700,73400,88400,71500,371166,30064911400,00,0.00,N,2,12300,
20250131,73400,74300,74900,70100,170060,12329445700,00,0.00,N,5,-5200,
20250120,78600,82300,83800,77600,167472,13526935300,00,0.00,N,5,-3000,
20250113,81600,81600,86000,81300,227862,18961408600,00,0.00,N,2,300,
20250106,81300,81400,82700,78000,193872,15543223900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 85700 73400 88400 71500 371166 30064911400 00 0.00 N 2 12300
3 20250131 73400 74300 74900 70100 170060 12329445700 00 0.00 N 5 -5200
4 20250120 78600 82300 83800 77600 167472 13526935300 00 0.00 N 5 -3000
5 20250113 81600 81600 86000 81300 227862 18961408600 00 0.00 N 2 300
6 20250106 81300 81400 82700 78000 193872 15543223900 00 0.00 N 5 -100