ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005390/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2180,2205,2245,2165,319492,698492220,00,0.00,N,5,-25,
20250131,2205,2230,2245,2205,61748,137137395,00,0.00,N,5,-45,
20250120,2250,2170,2285,2165,757844,1687483145,00,0.00,N,2,80,
20250113,2170,2160,2280,2140,471524,1027451050,00,0.00,N,3,0,
20250106,2170,2160,2200,2135,441230,955198630,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2180 2205 2245 2165 319492 698492220 00 0.00 N 5 -25
3 20250131 2205 2230 2245 2205 61748 137137395 00 0.00 N 5 -45
4 20250120 2250 2170 2285 2165 757844 1687483145 00 0.00 N 2 80
5 20250113 2170 2160 2280 2140 471524 1027451050 00 0.00 N 3 0
6 20250106 2170 2160 2200 2135 441230 955198630 00 0.00 N 2 10