ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3440,3580,3585,3400,131165,451647350,00,0.00,N,5,-150,
20250131,3590,3610,3615,3500,13433,47913325,00,0.00,N,5,-15,
20250120,3605,3640,3670,3550,71121,255613775,00,0.00,N,5,-10,
20250113,3615,3755,3825,3570,78819,289502690,00,0.00,N,5,-140,
20250106,3755,3820,3870,3740,87995,333723080,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3440 3580 3585 3400 131165 451647350 00 0.00 N 5 -150
3 20250131 3590 3610 3615 3500 13433 47913325 00 0.00 N 5 -15
4 20250120 3605 3640 3670 3550 71121 255613775 00 0.00 N 5 -10
5 20250113 3615 3755 3825 3570 78819 289502690 00 0.00 N 5 -140
6 20250106 3755 3820 3870 3740 87995 333723080 00 0.00 N 5 -70