ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005990/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8700,8650,8700,8560,40309,348219020,00,0.00,N,2,40,
20250131,8660,8790,8790,8660,5018,43642190,00,0.00,N,5,-130,
20250120,8790,8820,8850,8680,47699,417252800,00,0.00,N,5,-30,
20250113,8820,8540,8820,8490,37025,320855130,00,0.00,N,2,280,
20250106,8540,8440,8680,8440,21152,180923840,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8700 8650 8700 8560 40309 348219020 00 0.00 N 2 40
3 20250131 8660 8790 8790 8660 5018 43642190 00 0.00 N 5 -130
4 20250120 8790 8820 8850 8680 47699 417252800 00 0.00 N 5 -30
5 20250113 8820 8540 8820 8490 37025 320855130 00 0.00 N 2 280
6 20250106 8540 8440 8680 8440 21152 180923840 00 0.00 N 2 40