ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,38150,37500,40500,33800,20719613,766961730050,00,0.00,N,5,-550,
20250131,38700,38200,39550,37700,4905960,189407463550,00,0.00,N,5,-2200,
20250120,40900,28450,41400,27400,30528483,1054961267900,00,0.00,N,2,12600,
20250113,28300,27000,29100,25050,15171628,414272876650,00,0.00,N,2,1000,
20250106,27300,28950,29800,25550,21559481,602755946850,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 38150 37500 40500 33800 20719613 766961730050 00 0.00 N 5 -550
3 20250131 38700 38200 39550 37700 4905960 189407463550 00 0.00 N 5 -2200
4 20250120 40900 28450 41400 27400 30528483 1054961267900 00 0.00 N 2 12600
5 20250113 28300 27000 29100 25050 15171628 414272876650 00 0.00 N 2 1000
6 20250106 27300 28950 29800 25550 21559481 602755946850 00 0.00 N 5 -1150