ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007680/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4100,4125,4300,4010,26965,110030495,00,0.00,N,5,-70,
20250131,4170,4200,4200,4130,1236,5137205,00,0.00,N,5,-5,
20250120,4175,4225,4320,4125,14331,60086650,00,0.00,N,5,-85,
20250113,4260,4350,4460,4215,15717,67439965,00,0.00,N,5,-90,
20250106,4350,4105,4355,4105,7761,32495910,00,0.00,N,2,245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4100 4125 4300 4010 26965 110030495 00 0.00 N 5 -70
3 20250131 4170 4200 4200 4130 1236 5137205 00 0.00 N 5 -5
4 20250120 4175 4225 4320 4125 14331 60086650 00 0.00 N 5 -85
5 20250113 4260 4350 4460 4215 15717 67439965 00 0.00 N 5 -90
6 20250106 4350 4105 4355 4105 7761 32495910 00 0.00 N 2 245