ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,30500,29950,32850,29100,55863,1707662450,00,0.00,N,2,550,
20250131,29950,30200,30200,29850,4131,123897500,00,0.00,N,5,-250,
20250120,30200,30150,31250,29850,20268,619451500,00,0.00,N,2,50,
20250113,30150,31000,31000,28550,33567,1006764050,00,0.00,N,5,-850,
20250106,31000,31600,33100,30450,51418,1643212050,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 30500 29950 32850 29100 55863 1707662450 00 0.00 N 2 550
3 20250131 29950 30200 30200 29850 4131 123897500 00 0.00 N 5 -250
4 20250120 30200 30150 31250 29850 20268 619451500 00 0.00 N 2 50
5 20250113 30150 31000 31000 28550 33567 1006764050 00 0.00 N 5 -850
6 20250106 31000 31600 33100 30450 51418 1643212050 00 0.00 N 5 -850