ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007700/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11910,11880,12010,11550,38914,457976470,00,0.00,N,2,30,
20250131,11880,11880,11880,11750,4087,48202260,00,0.00,N,3,0,
20250120,11880,12190,12250,11840,24129,288743210,00,0.00,N,5,-200,
20250113,12080,12050,12140,11940,20434,245477190,00,0.00,N,2,10,
20250106,12070,12200,12450,12050,37555,457830440,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11910 11880 12010 11550 38914 457976470 00 0.00 N 2 30
3 20250131 11880 11880 11880 11750 4087 48202260 00 0.00 N 3 0
4 20250120 11880 12190 12250 11840 24129 288743210 00 0.00 N 5 -200
5 20250113 12080 12050 12140 11940 20434 245477190 00 0.00 N 2 10
6 20250106 12070 12200 12450 12050 37555 457830440 00 0.00 N 5 -190