ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16200,14240,17460,13910,480830,7801852410,00,0.00,N,2,1950,
20250131,14250,14180,14250,13800,16829,236341820,00,0.00,N,2,400,
20250120,13850,15350,15350,13820,130440,1880042020,00,0.00,N,5,-1290,
20250113,15140,13210,15400,13060,499528,7102518420,00,0.00,N,2,2080,
20250106,13060,13200,13470,13010,77372,1025804100,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16200 14240 17460 13910 480830 7801852410 00 0.00 N 2 1950
3 20250131 14250 14180 14250 13800 16829 236341820 00 0.00 N 2 400
4 20250120 13850 15350 15350 13820 130440 1880042020 00 0.00 N 5 -1290
5 20250113 15140 13210 15400 13060 499528 7102518420 00 0.00 N 2 2080
6 20250106 13060 13200 13470 13010 77372 1025804100 00 0.00 N 5 -130