ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19290,19590,19590,18870,26266,503993400,00,0.00,N,5,-310,
20250131,19600,19600,19760,19380,1335,26110790,00,0.00,N,3,0,
20250120,19600,20050,20050,19220,42173,828190420,00,0.00,N,5,-400,
20250113,20000,20350,20600,19940,33833,680982680,00,0.00,N,5,-600,
20250106,20600,20650,20750,20050,34735,708705650,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19290 19590 19590 18870 26266 503993400 00 0.00 N 5 -310
3 20250131 19600 19600 19760 19380 1335 26110790 00 0.00 N 3 0
4 20250120 19600 20050 20050 19220 42173 828190420 00 0.00 N 5 -400
5 20250113 20000 20350 20600 19940 33833 680982680 00 0.00 N 5 -600
6 20250106 20600 20650 20750 20050 34735 708705650 00 0.00 N 5 -50