ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009200/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2020,2040,2050,1993,463415,933284334,00,0.00,N,5,-25,
20250131,2045,2065,2065,2040,112903,231567050,00,0.00,N,5,-20,
20250120,2065,2095,2120,2060,430352,900833545,00,0.00,N,5,-30,
20250113,2095,2105,2180,2095,1293536,2760775975,00,0.00,N,5,-25,
20250106,2120,2095,2130,2040,980548,2042689440,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2020 2040 2050 1993 463415 933284334 00 0.00 N 5 -25
3 20250131 2045 2065 2065 2040 112903 231567050 00 0.00 N 5 -20
4 20250120 2065 2095 2120 2060 430352 900833545 00 0.00 N 5 -30
5 20250113 2095 2105 2180 2095 1293536 2760775975 00 0.00 N 5 -25
6 20250106 2120 2095 2130 2040 980548 2042689440 00 0.00 N 2 40