ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5410,5450,5590,5360,220945,1210580330,00,0.00,N,5,-60,
20250131,5470,5550,5550,5400,41565,225997410,00,0.00,N,3,0,
20250120,5470,5550,5590,5440,97543,537977920,00,0.00,N,5,-120,
20250113,5590,5730,5880,5510,126403,712288400,00,0.00,N,5,-120,
20250106,5710,5630,5830,5630,226021,1298111790,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5410 5450 5590 5360 220945 1210580330 00 0.00 N 5 -60
3 20250131 5470 5550 5550 5400 41565 225997410 00 0.00 N 3 0
4 20250120 5470 5550 5590 5440 97543 537977920 00 0.00 N 5 -120
5 20250113 5590 5730 5880 5510 126403 712288400 00 0.00 N 5 -120
6 20250106 5710 5630 5830 5630 226021 1298111790 00 0.00 N 2 80