ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2060,2200,2200,2050,111552,235538085,00,0.00,N,5,-140,
20250131,2200,2200,2300,2165,12441,27366605,00,0.00,N,5,-40,
20250120,2240,2250,2300,2200,110034,246691830,00,0.00,N,5,-10,
20250113,2250,2220,2255,2175,49425,109024120,00,0.00,N,2,25,
20250106,2225,2205,2275,2165,78093,172978630,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2060 2200 2200 2050 111552 235538085 00 0.00 N 5 -140
3 20250131 2200 2200 2300 2165 12441 27366605 00 0.00 N 5 -40
4 20250120 2240 2250 2300 2200 110034 246691830 00 0.00 N 5 -10
5 20250113 2250 2220 2255 2175 49425 109024120 00 0.00 N 2 25
6 20250106 2225 2205 2275 2165 78093 172978630 00 0.00 N 2 20