ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010060/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,82400,77400,84300,75600,476957,38535600500,00,0.00,N,2,3300,
20250131,79100,81200,81700,78400,39322,3128320600,00,0.00,N,5,-1100,
20250120,80200,83600,83600,76200,397899,31532814600,00,0.00,N,5,-3500,
20250113,83700,79000,85300,76700,581874,47234333100,00,0.00,N,2,3900,
20250106,79800,66000,79900,65300,987685,73084282200,00,0.00,N,2,14600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 82400 77400 84300 75600 476957 38535600500 00 0.00 N 2 3300
3 20250131 79100 81200 81700 78400 39322 3128320600 00 0.00 N 5 -1100
4 20250120 80200 83600 83600 76200 397899 31532814600 00 0.00 N 5 -3500
5 20250113 83700 79000 85300 76700 581874 47234333100 00 0.00 N 2 3900
6 20250106 79800 66000 79900 65300 987685 73084282200 00 0.00 N 2 14600