ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7640,5990,7710,5780,8950420,58590397160,00,0.00,N,2,1650,
20250131,5990,5280,6310,4950,26798077,153516967605,00,0.00,N,2,1130,
20250120,4860,3825,4860,3585,11928935,52451985710,00,0.00,N,2,1090,
20250113,3770,3290,3910,3165,4464364,16254841415,00,0.00,N,2,480,
20250106,3290,3215,3335,3155,333810,1085484820,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7640 5990 7710 5780 8950420 58590397160 00 0.00 N 2 1650
3 20250131 5990 5280 6310 4950 26798077 153516967605 00 0.00 N 2 1130
4 20250120 4860 3825 4860 3585 11928935 52451985710 00 0.00 N 2 1090
5 20250113 3770 3290 3910 3165 4464364 16254841415 00 0.00 N 2 480
6 20250106 3290 3215 3335 3155 333810 1085484820 00 0.00 N 2 75