ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010140/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,12770,12800,13630,12630,47455060,621057827380,00,0.00,N,5,-240,
20250131,13010,13000,13270,12900,7145165,93488007990,00,0.00,N,2,100,
20250120,12910,13590,13860,12700,55314835,737724027880,00,0.00,N,5,-630,
20250113,13540,12300,13670,11650,88539236,1132520649730,00,0.00,N,2,1290,
20250106,12250,11430,12350,11230,33706840,399635918670,00,0.00,N,2,840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 12770 12800 13630 12630 47455060 621057827380 00 0.00 N 5 -240
3 20250131 13010 13000 13270 12900 7145165 93488007990 00 0.00 N 2 100
4 20250120 12910 13590 13860 12700 55314835 737724027880 00 0.00 N 5 -630
5 20250113 13540 12300 13670 11650 88539236 1132520649730 00 0.00 N 2 1290
6 20250106 12250 11430 12350 11230 33706840 399635918670 00 0.00 N 2 840