ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010280/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,641,632,649,610,294485,184293329,00,0.00,N,2,9,
20250131,632,629,642,622,63015,39799009,00,0.00,N,2,3,
20250120,629,645,665,620,180603,115640532,00,0.00,N,5,-15,
20250113,644,645,655,630,205796,132660064,00,0.00,N,5,-1,
20250106,645,655,665,620,294460,190479165,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 641 632 649 610 294485 184293329 00 0.00 N 2 9
3 20250131 632 629 642 622 63015 39799009 00 0.00 N 2 3
4 20250120 629 645 665 620 180603 115640532 00 0.00 N 5 -15
5 20250113 644 645 655 630 205796 132660064 00 0.00 N 5 -1
6 20250106 645 655 665 620 294460 190479165 00 0.00 N 2 2