ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010660/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2915,2785,2940,2685,1251638,3551859575,00,0.00,N,2,110,
20250131,2805,2825,2850,2770,348887,975939415,00,0.00,N,5,-40,
20250120,2845,2875,2940,2825,1140855,3286900430,00,0.00,N,5,-35,
20250113,2880,2775,2945,2745,2739467,7844239755,00,0.00,N,2,105,
20250106,2775,2705,2775,2665,1848959,5027879715,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2915 2785 2940 2685 1251638 3551859575 00 0.00 N 2 110
3 20250131 2805 2825 2850 2770 348887 975939415 00 0.00 N 5 -40
4 20250120 2845 2875 2940 2825 1140855 3286900430 00 0.00 N 5 -35
5 20250113 2880 2775 2945 2745 2739467 7844239755 00 0.00 N 2 105
6 20250106 2775 2705 2775 2665 1848959 5027879715 00 0.00 N 2 70