ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010690/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7010,7110,7240,6850,508902,3552418140,00,0.00,N,5,-280,
20250131,7290,7200,7420,7070,139760,1018247660,00,0.00,N,2,80,
20250120,7210,7410,7630,7090,612412,4465719660,00,0.00,N,5,-200,
20250113,7410,7500,7710,7270,770661,5770470920,00,0.00,N,5,-90,
20250106,7500,7060,7810,7000,1342528,10006348440,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7010 7110 7240 6850 508902 3552418140 00 0.00 N 5 -280
3 20250131 7290 7200 7420 7070 139760 1018247660 00 0.00 N 2 80
4 20250120 7210 7410 7630 7090 612412 4465719660 00 0.00 N 5 -200
5 20250113 7410 7500 7710 7270 770661 5770470920 00 0.00 N 5 -90
6 20250106 7500 7060 7810 7000 1342528 10006348440 00 0.00 N 2 440