ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19600,19050,19620,18500,138949,2639391110,00,0.00,N,2,270,
20250131,19330,19950,19950,19330,22028,429948760,00,0.00,N,5,-670,
20250120,20000,19350,20500,19240,103732,2043573160,00,0.00,N,2,720,
20250113,19280,20600,20600,19160,134746,2643020130,00,0.00,N,5,-1420,
20250106,20700,20900,21350,20350,96788,2019561150,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19600 19050 19620 18500 138949 2639391110 00 0.00 N 2 270
3 20250131 19330 19950 19950 19330 22028 429948760 00 0.00 N 5 -670
4 20250120 20000 19350 20500 19240 103732 2043573160 00 0.00 N 2 720
5 20250113 19280 20600 20600 19160 134746 2643020130 00 0.00 N 5 -1420
6 20250106 20700 20900 21350 20350 96788 2019561150 00 0.00 N 5 -350