ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,58400,61000,62000,58400,647670,38496471200,00,0.00,N,5,-2600,
20250131,61000,61300,61300,59900,111504,6764484400,00,0.00,N,2,300,
20250120,60700,64700,64800,60000,1010487,62630534500,00,0.00,N,5,-4600,
20250113,65300,64400,65300,62800,1376392,88184830600,00,0.00,N,2,2000,
20250106,63300,58300,63400,57800,1512173,92957358000,00,0.00,N,2,4900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 58400 61000 62000 58400 647670 38496471200 00 0.00 N 5 -2600
3 20250131 61000 61300 61300 59900 111504 6764484400 00 0.00 N 2 300
4 20250120 60700 64700 64800 60000 1010487 62630534500 00 0.00 N 5 -4600
5 20250113 65300 64400 65300 62800 1376392 88184830600 00 0.00 N 2 2000
6 20250106 63300 58300 63400 57800 1512173 92957358000 00 0.00 N 2 4900