ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3020,3030,3055,2985,108346,326146020,00,0.00,N,5,-50,
20250131,3070,3080,3090,3060,16367,50325115,00,0.00,N,2,10,
20250120,3060,3080,3110,3010,93840,287458225,00,0.00,N,5,-20,
20250113,3080,3055,3105,3045,87007,266458130,00,0.00,N,3,0,
20250106,3080,3080,3130,3055,87123,269279215,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3020 3030 3055 2985 108346 326146020 00 0.00 N 5 -50
3 20250131 3070 3080 3090 3060 16367 50325115 00 0.00 N 2 10
4 20250120 3060 3080 3110 3010 93840 287458225 00 0.00 N 5 -20
5 20250113 3080 3055 3105 3045 87007 266458130 00 0.00 N 3 0
6 20250106 3080 3080 3130 3055 87123 269279215 00 0.00 N 5 -30