ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012170/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,230,250,255,226,5710740,1373518273,00,0.00,N,5,-19,
20250131,249,253,253,244,932444,230145159,00,0.00,N,5,-4,
20250120,253,275,280,247,9625247,2525090530,00,0.00,N,5,-22,
20250113,275,413,413,235,58089205,16664615540,00,0.00,N,5,-138,
20250106,413,393,440,377,6764856,2750102032,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 230 250 255 226 5710740 1373518273 00 0.00 N 5 -19
3 20250131 249 253 253 244 932444 230145159 00 0.00 N 5 -4
4 20250120 253 275 280 247 9625247 2525090530 00 0.00 N 5 -22
5 20250113 275 413 413 235 58089205 16664615540 00 0.00 N 5 -138
6 20250106 413 393 440 377 6764856 2750102032 00 0.00 N 2 20