ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012280/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,871,870,920,859,267641,234834546,00,0.00,N,5,-8,
20250131,879,886,889,874,47868,42068972,00,0.00,N,5,-7,
20250120,886,915,918,872,384305,345424122,00,0.00,N,5,-24,
20250113,910,926,938,904,531273,490033895,00,0.00,N,5,-9,
20250106,919,900,938,899,662052,607366052,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 871 870 920 859 267641 234834546 00 0.00 N 5 -8
3 20250131 879 886 889 874 47868 42068972 00 0.00 N 5 -7
4 20250120 886 915 918 872 384305 345424122 00 0.00 N 5 -24
5 20250113 910 926 938 904 531273 490033895 00 0.00 N 5 -9
6 20250106 919 900 938 899 662052 607366052 00 0.00 N 2 9